function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/23/2022',y:[71.40,71.40,70.40,71.00]},{ x:'11/24/2022',y:[71.20,71.20,70.00,70.30]},{ x:'11/25/2022',y:[70.50,70.60,70.10,70.20]},{ x:'11/28/2022',y:[70.10,70.40,69.70,70.10]},{ x:'11/29/2022',y:[70.10,70.30,69.90,70.00]},{ x:'11/30/2022',y:[70.00,71.30,69.70,70.90]},{ x:'12/01/2022',y:[71.40,71.40,70.40,70.40]},{ x:'12/02/2022',y:[70.50,72.50,70.50,72.20]},{ x:'12/05/2022',y:[73.00,75.00,72.80,74.00]},{ x:'12/06/2022',y:[74.60,75.30,73.70,74.60]},{ x:'12/07/2022',y:[77.70,78.10,71.70,71.70]},{ x:'12/08/2022',y:[72.10,75.90,72.10,75.10]},{ x:'12/09/2022',y:[76.20,77.10,74.20,74.40]},{ x:'12/12/2022',y:[74.50,74.50,73.00,73.30]},{ x:'12/13/2022',y:[73.80,74.20,72.80,73.10]},{ x:'12/14/2022',y:[73.50,75.40,73.10,75.40]},{ x:'12/15/2022',y:[75.40,77.50,74.40,76.40]},{ x:'12/16/2022',y:[75.80,76.20,75.00,75.80]},{ x:'12/19/2022',y:[76.00,77.10,75.50,76.70]},{ x:'12/20/2022',y:[76.40,76.70,73.00,73.00]},{ x:'12/21/2022',y:[73.10,74.30,73.10,73.90]},{ x:'12/22/2022',y:[74.30,77.00,74.30,75.10]},{ x:'12/23/2022',y:[74.60,76.20,74.00,75.30]},{ x:'12/26/2022',y:[75.70,76.10,75.30,75.40]},{ x:'12/27/2022',y:[75.90,77.60,75.90,76.80]},{ x:'12/28/2022',y:[76.70,77.20,75.80,76.20]},{ x:'12/29/2022',y:[76.40,76.50,75.30,76.30]},{ x:'12/30/2022',y:[76.50,76.60,76.00,76.00]},{ x:'01/03/2023',y:[75.60,76.10,75.00,75.50]},{ x:'01/04/2023',y:[75.90,77.50,75.70,77.30]},{ x:'01/05/2023',y:[77.60,77.60,77.00,77.30]},{ x:'01/06/2023',y:[77.70,78.40,76.90,78.30]},{ x:'01/09/2023',y:[78.60,80.10,77.00,77.60]},{ x:'01/10/2023',y:[79.40,83.50,78.40,80.80]},{ x:'01/11/2023',y:[81.90,86.50,79.50,86.50]},{ x:'01/12/2023',y:[88.00,91.40,85.80,87.90]},{ x:'01/13/2023',y:[89.80,93.30,86.00,86.00]},{ x:'01/16/2023',y:[86.00,87.00,81.30,82.60]},{ x:'01/17/2023',y:[82.50,84.60,82.10,82.90]},{ x:'01/30/2023',y:[84.00,84.50,82.30,84.30]},{ x:'01/31/2023',y:[84.30,85.00,83.10,83.20]},{ x:'02/01/2023',y:[83.30,84.10,82.40,82.40]},{ x:'02/02/2023',y:[83.00,83.20,81.80,83.00]},{ x:'02/03/2023',y:[83.30,83.30,81.30,82.00]},{ x:'02/06/2023',y:[81.80,83.50,81.60,82.80]},{ x:'02/07/2023',y:[83.00,84.70,82.80,84.50]},{ x:'02/08/2023',y:[85.00,85.00,82.50,83.80]},{ x:'02/09/2023',y:[83.80,85.20,83.20,85.10]},{ x:'02/10/2023',y:[84.30,84.80,82.00,82.40]},{ x:'02/13/2023',y:[81.80,82.60,80.60,82.10]},{ x:'02/14/2023',y:[82.50,83.40,82.30,83.10]},{ x:'02/15/2023',y:[83.10,84.20,83.00,83.00]},{ x:'02/16/2023',y:[83.10,84.30,83.10,83.80]},{ x:'02/17/2023',y:[83.80,84.00,83.20,83.90]},{ x:'02/20/2023',y:[83.90,83.90,82.90,83.00]},{ x:'02/21/2023',y:[83.00,84.40,83.00,83.80]},{ x:'02/22/2023',y:[83.60,88.60,83.50,88.00]},{ x:'02/23/2023',y:[90.00,93.10,88.30,93.10]},{ x:'02/24/2023',y:[93.00,96.10,91.50,93.50]},{ x:'03/01/2023',y:[93.50,96.40,91.40,93.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());