function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2023',y:[95.40,96.20,95.00,95.10]},{ x:'03/21/2023',y:[96.00,97.30,94.90,94.90]},{ x:'03/22/2023',y:[95.20,96.40,94.80,96.00]},{ x:'03/23/2023',y:[95.20,96.50,95.20,95.40]},{ x:'03/24/2023',y:[95.70,95.70,93.60,93.90]},{ x:'03/27/2023',y:[94.00,95.50,94.00,94.60]},{ x:'03/28/2023',y:[94.30,94.40,90.30,91.60]},{ x:'03/29/2023',y:[91.70,93.00,90.80,92.70]},{ x:'03/30/2023',y:[88.00,89.50,87.60,89.00]},{ x:'03/31/2023',y:[89.30,89.30,88.10,88.60]},{ x:'04/06/2023',y:[88.60,90.20,88.00,89.90]},{ x:'04/07/2023',y:[90.30,92.50,90.10,92.20]},{ x:'04/10/2023',y:[92.50,92.60,91.70,92.60]},{ x:'04/11/2023',y:[92.00,92.20,90.30,90.50]},{ x:'04/12/2023',y:[90.40,91.50,89.80,90.70]},{ x:'04/13/2023',y:[90.40,90.50,89.30,89.30]},{ x:'04/14/2023',y:[90.00,90.00,88.70,89.30]},{ x:'04/17/2023',y:[89.80,92.90,89.80,91.80]},{ x:'04/18/2023',y:[92.90,92.90,91.20,91.70]},{ x:'04/19/2023',y:[92.50,92.70,90.70,90.70]},{ x:'04/20/2023',y:[90.70,90.70,87.50,87.80]},{ x:'04/21/2023',y:[87.80,88.30,83.00,84.70]},{ x:'04/24/2023',y:[84.30,85.50,83.70,84.90]},{ x:'04/25/2023',y:[85.80,85.80,83.70,83.80]},{ x:'04/26/2023',y:[82.70,85.60,82.50,83.80]},{ x:'04/27/2023',y:[83.90,84.40,83.10,83.50]},{ x:'04/28/2023',y:[84.40,89.40,84.20,88.50]},{ x:'05/02/2023',y:[89.00,89.30,88.10,88.90]},{ x:'05/03/2023',y:[88.20,89.70,88.20,88.20]},{ x:'05/04/2023',y:[88.20,91.30,87.60,90.70]},{ x:'05/05/2023',y:[90.80,91.30,89.60,91.30]},{ x:'05/08/2023',y:[92.70,93.70,91.60,92.70]},{ x:'05/09/2023',y:[92.20,94.90,91.70,94.90]},{ x:'05/10/2023',y:[95.00,97.50,93.80,96.90]},{ x:'05/11/2023',y:[97.40,97.50,93.80,95.90]},{ x:'05/12/2023',y:[95.50,97.00,94.60,95.40]},{ x:'05/15/2023',y:[95.10,95.20,92.60,92.80]},{ x:'05/16/2023',y:[92.00,93.30,91.70,91.90]},{ x:'05/17/2023',y:[91.60,92.50,91.30,91.60]},{ x:'05/18/2023',y:[91.70,92.70,89.90,91.00]},{ x:'05/19/2023',y:[91.10,94.00,91.10,92.00]},{ x:'05/22/2023',y:[92.40,93.90,91.90,93.20]},{ x:'05/23/2023',y:[93.20,93.60,91.50,91.80]},{ x:'05/24/2023',y:[91.30,91.70,90.80,91.50]},{ x:'05/25/2023',y:[91.50,91.50,90.10,90.10]},{ x:'05/26/2023',y:[90.20,91.60,89.10,91.10]},{ x:'05/29/2023',y:[91.10,91.20,90.60,91.00]},{ x:'05/30/2023',y:[91.20,91.70,90.60,91.10]},{ x:'05/31/2023',y:[90.70,91.20,90.70,91.00]},{ x:'06/01/2023',y:[91.00,93.30,91.00,92.70]},{ x:'06/02/2023',y:[92.90,93.40,91.90,92.20]},{ x:'06/05/2023',y:[92.20,92.20,91.50,91.60]},{ x:'06/06/2023',y:[91.20,91.50,90.50,90.70]},{ x:'06/07/2023',y:[90.70,91.80,90.50,91.40]},{ x:'06/08/2023',y:[91.40,91.40,90.20,91.40]},{ x:'06/09/2023',y:[92.20,97.60,92.20,96.50]},{ x:'06/12/2023',y:[99.00,104.00,97.50,99.50]},{ x:'06/13/2023',y:[99.50,99.50,96.80,98.20]},{ x:'06/14/2023',y:[98.50,99.20,97.40,97.50]},{ x:'06/15/2023',y:[98.30,98.50,96.60,97.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());