function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/07/2024',y:[56.20,56.30,55.60,55.70]},{ x:'03/08/2024',y:[55.60,56.00,55.00,55.30]},{ x:'03/11/2024',y:[55.10,55.70,54.50,55.70]},{ x:'03/12/2024',y:[54.70,57.60,54.70,56.40]},{ x:'03/13/2024',y:[56.30,57.50,56.30,56.50]},{ x:'03/14/2024',y:[57.00,57.00,56.50,56.90]},{ x:'03/15/2024',y:[55.60,56.70,55.60,56.40]},{ x:'03/18/2024',y:[55.60,57.30,55.60,57.30]},{ x:'03/19/2024',y:[57.30,57.30,56.30,56.80]},{ x:'03/20/2024',y:[56.40,56.50,56.10,56.50]},{ x:'03/21/2024',y:[56.00,56.90,56.00,56.90]},{ x:'03/22/2024',y:[56.40,56.80,56.20,56.80]},{ x:'03/25/2024',y:[57.00,57.50,56.90,57.50]},{ x:'03/26/2024',y:[57.50,57.60,56.40,57.40]},{ x:'03/27/2024',y:[57.40,57.50,57.00,57.50]},{ x:'03/28/2024',y:[57.10,57.40,57.00,57.10]},{ x:'03/29/2024',y:[57.10,57.40,57.00,57.20]},{ x:'04/11/2024',y:[59.00,59.00,58.00,58.80]},{ x:'04/12/2024',y:[58.50,59.20,58.50,59.00]},{ x:'04/15/2024',y:[0.00,0.00,0.00,0.00]},{ x:'04/16/2024',y:[53.10,53.10,53.10,53.10]},{ x:'04/17/2024',y:[47.80,47.80,47.80,47.80]},{ x:'04/18/2024',y:[43.05,43.05,43.05,43.05]},{ x:'04/19/2024',y:[40.15,41.00,40.05,40.65]},{ x:'04/22/2024',y:[40.60,40.65,40.00,40.20]},{ x:'04/23/2024',y:[40.15,40.20,40.00,40.05]},{ x:'04/24/2024',y:[40.05,40.05,39.90,40.00]},{ x:'04/25/2024',y:[39.90,40.20,39.90,40.20]},{ x:'04/26/2024',y:[40.20,40.25,40.15,40.25]},{ x:'04/29/2024',y:[40.25,40.50,40.20,40.20]},{ x:'04/30/2024',y:[40.20,40.20,40.00,40.00]},{ x:'05/02/2024',y:[40.00,40.20,40.00,40.00]},{ x:'05/03/2024',y:[40.10,40.20,39.95,40.20]},{ x:'05/06/2024',y:[40.20,40.20,40.05,40.10]},{ x:'05/07/2024',y:[40.15,40.85,40.15,40.85]},{ x:'05/08/2024',y:[40.50,41.60,40.50,41.35]},{ x:'05/09/2024',y:[42.00,42.90,42.00,42.50]},{ x:'05/10/2024',y:[42.90,44.70,42.90,44.65]},{ x:'05/13/2024',y:[44.90,45.00,43.55,43.65]},{ x:'05/14/2024',y:[43.65,44.00,43.65,44.00]},{ x:'05/15/2024',y:[44.05,44.05,43.60,43.60]},{ x:'05/16/2024',y:[43.65,44.40,43.60,43.60]},{ x:'05/17/2024',y:[43.65,44.40,43.60,43.60]},{ x:'05/20/2024',y:[43.60,43.65,43.60,43.60]},{ x:'05/21/2024',y:[43.65,44.20,43.65,43.75]},{ x:'05/22/2024',y:[43.70,43.70,43.60,43.65]},{ x:'05/23/2024',y:[44.50,44.55,43.60,43.65]},{ x:'05/24/2024',y:[43.60,44.00,43.50,44.00]},{ x:'06/11/2024',y:[45.80,45.90,45.50,45.55]},{ x:'06/12/2024',y:[45.60,45.60,45.30,45.30]},{ x:'06/13/2024',y:[45.00,45.00,44.05,44.45]},{ x:'06/14/2024',y:[44.30,45.00,44.25,44.95]},{ x:'06/17/2024',y:[44.70,44.70,44.20,44.20]},{ x:'06/18/2024',y:[44.05,44.30,44.05,44.10]},{ x:'06/19/2024',y:[44.15,44.20,43.85,43.85]},{ x:'06/20/2024',y:[43.50,43.50,43.30,43.35]},{ x:'06/21/2024',y:[43.50,44.00,43.50,44.00]},{ x:'06/24/2024',y:[43.50,43.50,43.25,43.40]},{ x:'06/25/2024',y:[43.40,43.40,43.30,43.40]},{ x:'06/26/2024',y:[43.50,43.55,43.40,43.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8420 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());